DIVERSIFIED ENERGY COMPANY PLC
(“Diversified”, or the “Company”)
DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 60,300 Ordinary Shares of 20 Pence each in the capital of the Company (the “Shares”) in the market at a volume-weighted average price of $11.9682 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.
Aggregated Information
| Date of Purchase: | 22 April 2025 |
| Aggregate Number of Ordinary Shares Purchased: | 60,300 |
| Lowest Price Paid per Share (USD): | 11.60 |
| Highest Price Paid per Share (USD): | 12.10 |
| Volume-Weighted Average Price Paid per Share (USD): | 11.9682 |
Following the cancellation of Shares, Diversified will have 80,498,562 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,498,562 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Peel Hunt as part of the buyback programme.
Schedule of Purchases
| Shares purchased: | DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93) |
| Dates of purchases: | 22 April 2025 |
| Investment firm: | Mizuho Securities USA LLC |
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | Transaction ID |
| 40 | 11.600 | Apr 22 2025 9:30:02:050 AM | XNAS | 2504228000000258 |
| 4 | 11.670 | Apr 22 2025 9:57:44:580 AM | XNYS | 2504228000006337 |
| 26 | 11.670 | Apr 22 2025 10:05:25:846 AM | XNYS | 2504228000008219 |
| 70 | 11.670 | Apr 22 2025 10:05:25:843 AM | XNYS | 2504228000008218 |
| 100 | 11.670 | Apr 22 2025 10:05:25:843 AM | EDGA | 2504228000008217 |
| 100 | 11.670 | Apr 22 2025 10:05:25:846 AM | IEXG | 2504228000008220 |
| 40 | 11.680 | Apr 22 2025 9:56:11:556 AM | XNAS | 2504228000005972 |
| 60 | 11.680 | Apr 22 2025 9:56:11:563 AM | XNAS | 2504228000005974 |
| 100 | 11.680 | Apr 22 2025 9:56:11:560 AM | XBOS | 2504228000005973 |
| 100 | 11.700 | Apr 22 2025 9:56:09:126 AM | XNYS | 2504228000005947 |
| 100 | 11.700 | Apr 22 2025 9:56:09:126 AM | IEXG | 2504228000005948 |
| 8 | 11.710 | Apr 22 2025 9:39:11:363 AM | EDGA | 2504228000002061 |
| 8 | 11.710 | Apr 22 2025 9:39:11:363 AM | EDGA | 2504228000002062 |
| 16 | 11.710 | Apr 22 2025 9:39:11:370 AM | XNYS | 2504228000002065 |
| 84 | 11.710 | Apr 22 2025 9:39:11:366 AM | EDGA | 2504228000002063 |
| 84 | 11.710 | Apr 22 2025 9:39:11:366 AM | XNYS | 2504228000002064 |
| 1 | 11.710 | Apr 22 2025 9:50:52:050 AM | XNAS | 2504228000004705 |
| 8 | 11.710 | Apr 22 2025 9:50:52:046 AM | IEXG | 2504228000004703 |
| 100 | 11.715 | Apr 22 2025 9:47:02:676 AM | IEXG | 2504228000003648 |
| 100 | 11.720 | Apr 22 2025 9:47:01:936 AM | BATY | 2504228000003645 |
| 100 | 11.720 | Apr 22 2025 9:47:01:940 AM | XCIS | 2504228000003646 |
| 100 | 11.720 | Apr 22 2025 9:47:01:943 AM | ARCX | 2504228000003647 |
| 7 | 11.720 | Apr 22 2025 9:50:52:053 AM | XNYS | 2504228000004707 |
| 22 | 11.720 | Apr 22 2025 9:50:52:056 AM | XNYS | 2504228000004708 |
| 45 | 11.720 | Apr 22 2025 9:50:52:053 AM | XNAS | 2504228000004706 |
| 67 | 11.720 | Apr 22 2025 9:50:52:046 AM | IEXG | 2504228000004704 |
| 100 | 11.720 | Apr 22 2025 9:51:04:050 AM | IEXG | 2504228000004756 |
| 100 | 11.720 | Apr 22 2025 9:51:04:050 AM | LEVL | 2504228000004757 |
| 100 | 11.720 | Apr 22 2025 9:51:28:416 AM | IEXG | 2504228000004830 |
| 100 | 11.720 | Apr 22 2025 9:51:57:376 AM | IEXG | 2504228000004892 |
| 8 | 11.720 | Apr 22 2025 9:52:27:166 AM | XNAS | 2504228000004969 |
| 9 | 11.720 | Apr 22 2025 9:52:27:166 AM | XNAS | 2504228000004970 |
| 53 | 11.720 | Apr 22 2025 9:52:27:163 AM | XNAS | 2504228000004968 |
| 130 | 11.720 | Apr 22 2025 9:52:27:166 AM | XNAS | 2504228000004971 |
| 150 | 11.730 | Apr 22 2025 9:36:24:546 AM | UBSA | 2504228000001669 |
| 150 | 11.730 | Apr 22 2025 9:39:11:376 AM | UBSA | 2504228000002066 |
| 150 | 11.730 | Apr 22 2025 9:39:11:383 AM | ASPN | 2504228000002069 |
| 22 | 11.730 | Apr 22 2025 9:45:06:796 AM | XBOS | 2504228000003247 |
| 78 | 11.730 | Apr 22 2025 9:45:06:800 AM | XBOS | 2504228000003248 |
| 100 | 11.730 | Apr 22 2025 9:45:06:800 AM | ARCX | 2504228000003249 |
| 48 | 11.730 | Apr 22 2025 9:53:40:206 AM | XNYS | 2504228000005420 |
| 52 | 11.730 | Apr 22 2025 9:53:40:206 AM | XNYS | 2504228000005419 |
| 100 | 11.730 | Apr 22 2025 9:53:40:203 AM | XBOS | 2504228000005418 |
| 100 | 11.730 | Apr 22 2025 9:53:40:210 AM | IEXG | 2504228000005421 |
| 1 | 11.740 | Apr 22 2025 9:36:24:550 AM | SGMT | 2504228000001671 |
| 150 | 11.740 | Apr 22 2025 9:36:24:546 AM | ASPN | 2504228000001670 |
| 150 | 11.740 | Apr 22 2025 9:36:24:550 AM | BAML | 2504228000001672 |
| 240 | 11.740 | Apr 22 2025 9:36:24:553 AM | XNAS | 2504228000001673 |
| 47 | 11.740 | Apr 22 2025 9:36:25:046 AM | XNAS | 2504228000001675 |
| 193 | 11.740 | Apr 22 2025 9:36:25:043 AM | XNAS | 2504228000001674 |
| 300 | 11.740 | Apr 22 2025 9:39:11:376 AM | UBSA | 2504228000002067 |
| 76 | 11.750 | Apr 22 2025 9:39:11:376 AM | UBSA | 2504228000002068 |
| 76 | 11.750 | Apr 22 2025 9:39:11:383 AM | ASPN | 2504228000002070 |
| 76 | 11.750 | Apr 22 2025 9:39:11:390 AM | SGMT | 2504228000002073 |
| 76 | 11.750 | Apr 22 2025 9:39:11:403 AM | JPMX | 2504228000002075 |
| 76 | 11.750 | Apr 22 2025 9:39:11:413 AM | BAML | 2504228000002076 |
| 150 | 11.750 | Apr 22 2025 9:39:11:416 AM | BAML | 2504228000002077 |
| 160 | 11.750 | Apr 22 2025 9:39:11:416 AM | XNAS | 2504228000002078 |
| 300 | 11.750 | Apr 22 2025 9:39:11:386 AM | ASPN | 2504228000002071 |
| 539 | 11.750 | Apr 22 2025 9:39:11:420 AM | XNAS | 2504228000002079 |
| 50 | 11.750 | Apr 22 2025 9:46:49:236 AM | IEXG | 2504228000003581 |
| 100 | 11.750 | Apr 22 2025 9:46:49:233 AM | IEXG | 2504228000003579 |
| 100 | 11.750 | Apr 22 2025 9:46:49:233 AM | IEXG | 2504228000003580 |
| 50 | 11.750 | Apr 22 2025 9:46:51:623 AM | IEXG | 2504228000003587 |
| 50 | 11.750 | Apr 22 2025 9:46:51:623 AM | IEXG | 2504228000003588 |
| 50 | 11.750 | Apr 22 2025 9:47:01:606 AM | IEXG | 2504228000003623 |
| 50 | 11.750 | Apr 22 2025 9:47:01:613 AM | IEXG | 2504228000003626 |
| 50 | 11.750 | Apr 22 2025 9:47:01:616 AM | IEXG | 2504228000003627 |
| 50 | 11.750 | Apr 22 2025 9:47:01:620 AM | IEXG | 2504228000003630 |
| 50 | 11.750 | Apr 22 2025 9:47:01:623 AM | IEXG | 2504228000003631 |
| 50 | 11.750 | Apr 22 2025 9:47:01:640 AM | IEXG | 2504228000003633 |
| 50 | 11.750 | Apr 22 2025 9:47:01:723 AM | IEXG | 2504228000003634 |
| 50 | 11.750 | Apr 22 2025 9:47:01:836 AM | IEXG | 2504228000003635 |
| 50 | 11.750 | Apr 22 2025 9:47:01:836 AM | IEXG | 2504228000003637 |
| 50 | 11.750 | Apr 22 2025 9:47:01:840 AM | IEXG | 2504228000003638 |
| 50 | 11.750 | Apr 22 2025 9:47:01:850 AM | IEXG | 2504228000003642 |
| 50 | 11.750 | Apr 22 2025 9:47:01:923 AM | IEXG | 2504228000003643 |
| 100 | 11.750 | Apr 22 2025 9:47:01:610 AM | IEXG | 2504228000003624 |
| 100 | 11.750 | Apr 22 2025 9:47:01:610 AM | IEXG | 2504228000003625 |
| 100 | 11.750 | Apr 22 2025 9:47:01:616 AM | IEXG | 2504228000003628 |
| 100 | 11.750 | Apr 22 2025 9:47:01:620 AM | IEXG | 2504228000003629 |
| 100 | 11.750 | Apr 22 2025 9:47:01:633 AM | IEXG | 2504228000003632 |
| 100 | 11.750 | Apr 22 2025 9:47:01:836 AM | IEXG | 2504228000003636 |
| 100 | 11.750 | Apr 22 2025 9:47:01:843 AM | IEXG | 2504228000003639 |
| 100 | 11.750 | Apr 22 2025 9:47:01:843 AM | IEXG | 2504228000003640 |
| 100 | 11.750 | Apr 22 2025 9:47:01:846 AM | IEXG | 2504228000003641 |
| 100 | 11.750 | Apr 22 2025 9:47:01:933 AM | IEXG | 2504228000003644 |
| 1 | 11.770 | Apr 22 2025 10:15:57:370 AM | XNAS | 2504228000011230 |
| 1 | 11.770 | Apr 22 2025 10:15:57:373 AM | XNAS | 2504228000011231 |
| 40 | 11.770 | Apr 22 2025 10:15:57:370 AM | XNAS | 2504228000011229 |
| 98 | 11.780 | Apr 22 2025 10:11:36:756 AM | EDGX | 2504228000010017 |
| 100 | 11.780 | Apr 22 2025 10:11:36:753 AM | JPMX | 2504228000010015 |
| 100 | 11.780 | Apr 22 2025 10:11:36:760 AM | XNYS | 2504228000010018 |
| 100 | 11.780 | Apr 22 2025 10:11:36:760 AM | XNYS | 2504228000010019 |
| 100 | 11.780 | Apr 22 2025 10:11:36:763 AM | XNYS | 2504228000010020 |
| 240 | 11.780 | Apr 22 2025 10:11:36:756 AM | XNAS | 2504228000010016 |
| 300 | 11.780 | Apr 22 2025 10:11:36:750 AM | LEVL | 2504228000010014 |
| 2 | 11.780 | Apr 22 2025 10:12:13:726 AM | XNAS | 2504228000010202 |
| 200 | 11.780 | Apr 22 2025 10:12:13:723 AM | XNAS | 2504228000010201 |
| 240 | 11.780 | Apr 22 2025 10:12:13:723 AM | XNAS | 2504228000010200 |
| 240 | 11.780 | Apr 22 2025 10:12:13:726 AM | XNAS | 2504228000010203 |
| 240 | 11.790 | Apr 22 2025 10:19:47:936 AM | XNAS | 2504228000012180 |
| 1 | 11.790 | Apr 22 2025 10:21:58:300 AM | SGMT | 2504228000012666 |
| 1 | 11.790 | Apr 22 2025 10:21:58:300 AM | SGMT | 2504228000012667 |
| 2 | 11.790 | Apr 22 2025 10:21:58:303 AM | XNYS | 2504228000012668 |
| 100 | 11.790 | Apr 22 2025 10:21:58:303 AM | XNYS | 2504228000012669 |
| 13 | 11.790 | Apr 22 2025 10:23:45:260 AM | IEXG | 2504228000012903 |
| 100 | 11.800 | Apr 22 2025 10:27:22:956 AM | IEXG | 2504228000014198 |
| 48 | 11.800 | Apr 22 2025 10:30:07:793 AM | IEXG | 2504228000014729 |
| 52 | 11.800 | Apr 22 2025 10:30:07:793 AM | XNYS | 2504228000014728 |
| 52 | 11.800 | Apr 22 2025 10:30:07:796 AM | IEXG | 2504228000014730 |
| 100 | 11.800 | Apr 22 2025 10:30:07:790 AM | BATY | 2504228000014727 |
| 100 | 11.800 | Apr 22 2025 10:30:14:310 AM | IEXG | 2504228000014754 |
| 40 | 11.810 | Apr 22 2025 10:26:21:560 AM | XNAS | 2504228000014027 |
| 63 | 11.810 | Apr 22 2025 10:27:03:953 AM | IEXG | 2504228000014136 |
| 87 | 11.810 | Apr 22 2025 10:27:03:950 AM | IEXG | 2504228000014135 |
| 37 | 11.810 | Apr 22 2025 10:27:12:830 AM | IEXG | 2504228000014175 |
| 63 | 11.810 | Apr 22 2025 10:27:12:826 AM | IEXG | 2504228000014174 |
| 100 | 11.810 | Apr 22 2025 10:27:12:926 AM | IEXG | 2504228000014176 |
| 100 | 11.810 | Apr 22 2025 10:27:13:030 AM | IEXG | 2504228000014177 |
| 100 | 11.810 | Apr 22 2025 10:27:13:030 AM | IEXG | 2504228000014178 |
| 100 | 11.810 | Apr 22 2025 10:27:13:033 AM | IEXG | 2504228000014179 |
| 100 | 11.810 | Apr 22 2025 10:27:13:033 AM | IEXG | 2504228000014180 |
| 100 | 11.810 | Apr 22 2025 10:27:13:036 AM | IEXG | 2504228000014181 |
| 100 | 11.810 | Apr 22 2025 10:27:13:130 AM | IEXG | 2504228000014182 |
| 100 | 11.810 | Apr 22 2025 10:27:13:163 AM | IEXG | 2504228000014183 |
| 100 | 11.810 | Apr 22 2025 10:27:13:230 AM | IEXG | 2504228000014184 |
| 100 | 11.810 | Apr 22 2025 10:27:13:280 AM | IEXG | 2504228000014185 |
| 100 | 11.810 | Apr 22 2025 10:27:13:330 AM | IEXG | 2504228000014186 |
| 100 | 11.810 | Apr 22 2025 10:27:13:433 AM | IEXG | 2504228000014187 |
| 100 | 11.810 | Apr 22 2025 10:27:13:533 AM | IEXG | 2504228000014188 |
| 100 | 11.810 | Apr 22 2025 10:27:13:633 AM | IEXG | 2504228000014189 |
| 50 | 11.810 | Apr 22 2025 10:27:22:960 AM | IEXG | 2504228000014200 |
| 100 | 11.810 | Apr 22 2025 10:27:22:956 AM | IEXG | 2504228000014199 |
| 2 | 11.810 | Apr 22 2025 10:29:06:430 AM | IEXG | 2504228000014551 |
| 1 | 11.810 | Apr 22 2025 10:30:07:796 AM | SGMT | 2504228000014732 |
| 100 | 11.810 | Apr 22 2025 10:30:07:796 AM | IEXG | 2504228000014731 |
| 443 | 11.810 | Apr 22 2025 10:30:07:800 AM | BAML | 2504228000014733 |
| 23 | 11.820 | Apr 22 2025 10:47:34:883 AM | BATY | 2504228000017921 |
| 77 | 11.820 | Apr 22 2025 10:48:15:206 AM | BATY | 2504228000018024 |
| 39 | 11.835 | Apr 22 2025 10:49:42:470 AM | IEXG | 2504228000018242 |
| 100 | 11.850 | Apr 22 2025 10:47:17:813 AM | XCIS | 2504228000017884 |
| 100 | 11.850 | Apr 22 2025 10:47:17:813 AM | ARCX | 2504228000017885 |
| 52 | 11.850 | Apr 22 2025 10:56:09:573 AM | XNYS | 2504228000019608 |
| 100 | 11.850 | Apr 22 2025 10:56:09:513 AM | XNAS | 2504228000019595 |
| 100 | 11.850 | Apr 22 2025 10:56:09:516 AM | EDGA | 2504228000019596 |
| 1 | 11.850 | Apr 22 2025 10:57:07:160 AM | XBOS | 2504228000019785 |
| 6 | 11.850 | Apr 22 2025 10:57:07:100 AM | XBOS | 2504228000019779 |
| 55 | 11.850 | Apr 22 2025 10:58:26:210 AM | XNYS | 2504228000020098 |
| 2 | 11.850 | Apr 22 2025 10:58:32:950 AM | IEXG | 2504228000020126 |
| 2 | 11.850 | Apr 22 2025 10:58:59:933 AM | IEXG | 2504228000020210 |
| 2 | 11.850 | Apr 22 2025 10:59:15:296 AM | IEXG | 2504228000020270 |
| 40 | 11.855 | Apr 22 2025 10:56:09:526 AM | XNAS | 2504228000019600 |
| 3 | 11.855 | Apr 22 2025 10:57:32:493 AM | IEXG | 2504228000019866 |
| 3 | 11.860 | Apr 22 2025 10:47:17:790 AM | XNYS | 2504228000017870 |
| 23 | 11.860 | Apr 22 2025 10:47:17:790 AM | XNYS | 2504228000017871 |
| 37 | 11.860 | Apr 22 2025 10:47:17:786 AM | XNYS | 2504228000017869 |
| 100 | 11.860 | Apr 22 2025 10:47:17:786 AM | EDGA | 2504228000017868 |
| 13 | 11.860 | Apr 22 2025 10:53:14:003 AM | IEXG | 2504228000019029 |
| 1 | 11.860 | Apr 22 2025 10:56:09:523 AM | SGMT | 2504228000019599 |
| 1 | 11.860 | Apr 22 2025 10:56:09:533 AM | XNYS | 2504228000019605 |
| 1 | 11.860 | Apr 22 2025 10:56:09:533 AM | XNYS | 2504228000019606 |
| 3 | 11.860 | Apr 22 2025 10:56:09:516 AM | ASPN | 2504228000019597 |
| 44 | 11.860 | Apr 22 2025 10:56:09:536 AM | XNYS | 2504228000019607 |
| 95 | 11.860 | Apr 22 2025 10:56:09:526 AM | XNAS | 2504228000019601 |
| 100 | 11.860 | Apr 22 2025 10:56:09:520 AM | ASPN | 2504228000019598 |
| 200 | 11.860 | Apr 22 2025 10:56:09:530 AM | XNAS | 2504228000019602 |
| 200 | 11.860 | Apr 22 2025 10:56:09:530 AM | XNAS | 2504228000019603 |
| 200 | 11.860 | Apr 22 2025 10:56:09:533 AM | XNYS | 2504228000019604 |
| 3 | 11.860 | Apr 22 2025 10:57:07:053 AM | XNAS | 2504228000019778 |
| 39 | 11.860 | Apr 22 2025 10:57:07:126 AM | IEXG | 2504228000019784 |
| 40 | 11.860 | Apr 22 2025 10:57:07:050 AM | XNAS | 2504228000019776 |
| 61 | 11.860 | Apr 22 2025 10:57:07:113 AM | IEXG | 2504228000019780 |
| 97 | 11.860 | Apr 22 2025 10:57:07:046 AM | XNAS | 2504228000019775 |
| 100 | 11.860 | Apr 22 2025 10:57:07:120 AM | IEXG | 2504228000019781 |
| 100 | 11.860 | Apr 22 2025 10:57:07:123 AM | IEXG | 2504228000019782 |
| 100 | 11.860 | Apr 22 2025 10:57:07:126 AM | IEXG | 2504228000019783 |
| 108 | 11.860 | Apr 22 2025 10:57:07:050 AM | XNAS | 2504228000019777 |
| 93 | 11.860 | Apr 22 2025 10:57:35:936 AM | XBOS | 2504228000019885 |
| 100 | 11.860 | Apr 22 2025 10:57:35:983 AM | IEXG | 2504228000019888 |
| 13 | 11.860 | Apr 22 2025 10:57:36:443 AM | IEXG | 2504228000019898 |
| 4 | 11.870 | Apr 22 2025 10:43:45:646 AM | IEXG | 2504228000017336 |
| 19 | 11.870 | Apr 22 2025 10:43:45:586 AM | ARCX | 2504228000017317 |
| 22 | 11.870 | Apr 22 2025 10:43:45:596 AM | IEXG | 2504228000017320 |
| 78 | 11.870 | Apr 22 2025 10:43:45:593 AM | IEXG | 2504228000017319 |
| 81 | 11.870 | Apr 22 2025 10:43:45:590 AM | ARCX | 2504228000017318 |
| 100 | 11.870 | Apr 22 2025 10:43:45:586 AM | XBOS | 2504228000017316 |
| 100 | 11.870 | Apr 22 2025 10:43:45:656 AM | XBOS | 2504228000017337 |
| 100 | 11.870 | Apr 22 2025 10:43:45:656 AM | XBOS | 2504228000017338 |
| 100 | 11.870 | Apr 22 2025 10:47:17:806 AM | XNAS | 2504228000017881 |
| 100 | 11.870 | Apr 22 2025 10:47:17:810 AM | XBOS | 2504228000017882 |
| 150 | 11.870 | Apr 22 2025 10:47:17:793 AM | UBSA | 2504228000017872 |
| 150 | 11.870 | Apr 22 2025 10:47:17:796 AM | ASPN | 2504228000017875 |
| 100 | 11.880 | Apr 22 2025 10:42:01:906 AM | EDGA | 2504228000017003 |
| 100 | 11.880 | Apr 22 2025 10:42:01:910 AM | ARCX | 2504228000017004 |
| 100 | 11.880 | Apr 22 2025 10:43:04:320 AM | IEXG | 2504228000017195 |
| 1 | 11.880 | Apr 22 2025 10:43:45:603 AM | SGMT | 2504228000017326 |
| 1 | 11.880 | Apr 22 2025 10:43:45:606 AM | BAML | 2504228000017327 |
| 1 | 11.880 | Apr 22 2025 10:43:45:616 AM | XNAS | 2504228000017332 |
| 1 | 11.880 | Apr 22 2025 10:43:45:620 AM | IEXG | 2504228000017334 |
| 40 | 11.880 | Apr 22 2025 10:43:45:613 AM | XNAS | 2504228000017331 |
| 40 | 11.880 | Apr 22 2025 10:43:45:660 AM | XNAS | 2504228000017340 |
| 47 | 11.880 | Apr 22 2025 10:43:45:620 AM | XNAS | 2504228000017333 |
| 100 | 11.880 | Apr 22 2025 10:43:45:600 AM | ASPN | 2504228000017323 |
| 100 | 11.880 | Apr 22 2025 10:43:45:603 AM | ASPN | 2504228000017325 |
| 100 | 11.880 | Apr 22 2025 10:43:45:606 AM | XNAS | 2504228000017328 |
| 100 | 11.880 | Apr 22 2025 10:43:45:656 AM | ASPN | 2504228000017339 |
| 150 | 11.880 | Apr 22 2025 10:43:45:596 AM | UBSA | 2504228000017322 |
| 150 | 11.880 | Apr 22 2025 10:43:45:600 AM | ASPN | 2504228000017324 |
| 200 | 11.880 | Apr 22 2025 10:43:45:610 AM | XNAS | 2504228000017329 |
| 200 | 11.880 | Apr 22 2025 10:43:45:610 AM | XNAS | 2504228000017330 |
| 200 | 11.880 | Apr 22 2025 10:43:45:623 AM | XNYS | 2504228000017335 |
| 300 | 11.880 | Apr 22 2025 10:43:45:596 AM | UBSA | 2504228000017321 |
| 4 | 11.880 | Apr 22 2025 10:45:10:260 AM | IEXG | 2504228000017509 |
| 96 | 11.880 | Apr 22 2025 10:45:10:256 AM | IEXG | 2504228000017504 |
| 96 | 11.880 | Apr 22 2025 10:45:10:263 AM | IEXG | 2504228000017510 |
| 100 | 11.880 | Apr 22 2025 10:45:10:256 AM | IEXG | 2504228000017505 |
| 100 | 11.880 | Apr 22 2025 10:45:10:256 AM | IEXG | 2504228000017506 |
| 100 | 11.880 | Apr 22 2025 10:45:10:260 AM | IEXG | 2504228000017507 |
| 100 | 11.880 | Apr 22 2025 10:45:10:266 AM | IEXG | 2504228000017511 |
| 100 | 11.880 | Apr 22 2025 10:45:10:296 AM | IEXG | 2504228000017516 |
| 100 | 11.880 | Apr 22 2025 10:45:14:473 AM | IEXG | 2504228000017525 |
| 100 | 11.880 | Apr 22 2025 10:45:18:613 AM | IEXG | 2504228000017528 |
| 100 | 11.880 | Apr 22 2025 10:45:18:616 AM | IEXG | 2504228000017529 |
| 13 | 11.880 | Apr 22 2025 10:45:25:353 AM | IEXG | 2504228000017547 |
| 50 | 11.880 | Apr 22 2025 10:46:35:930 AM | IEXG | 2504228000017748 |
| 37 | 11.880 | Apr 22 2025 10:46:42:240 AM | IEXG | 2504228000017765 |
| 63 | 11.880 | Apr 22 2025 10:46:42:243 AM | IEXG | 2504228000017766 |
| 100 | 11.880 | Apr 22 2025 10:47:16:286 AM | IEXG | 2504228000017863 |
| 100 | 11.880 | Apr 22 2025 10:47:16:370 AM | IEXG | 2504228000017864 |
| 100 | 11.880 | Apr 22 2025 10:47:16:470 AM | IEXG | 2504228000017865 |
| 100 | 11.880 | Apr 22 2025 10:47:16:573 AM | IEXG | 2504228000017866 |
| 9 | 11.880 | Apr 22 2025 10:47:17:800 AM | ASPN | 2504228000017876 |
| 10 | 11.880 | Apr 22 2025 10:47:17:810 AM | XNAS | 2504228000017883 |
| 80 | 11.880 | Apr 22 2025 10:47:17:803 AM | SGMT | 2504228000017878 |
| 100 | 11.880 | Apr 22 2025 10:47:17:800 AM | ASPN | 2504228000017877 |
| 100 | 11.880 | Apr 22 2025 10:47:17:806 AM | XNAS | 2504228000017879 |
| 222 | 11.880 | Apr 22 2025 10:47:17:796 AM | UBSA | 2504228000017874 |
| 300 | 11.880 | Apr 22 2025 10:47:17:793 AM | UBSA | 2504228000017873 |
| 328 | 11.880 | Apr 22 2025 10:47:17:806 AM | XNAS | 2504228000017880 |
| 23 | 11.890 | Apr 22 2025 11:02:04:613 AM | SGMT | 2504228000020723 |
| 100 | 11.900 | Apr 22 2025 11:02:56:576 AM | XCIS | 2504228000020884 |
| 100 | 11.900 | Apr 22 2025 11:02:56:576 AM | XCIS | 2504228000020885 |
| 23 | 11.905 | Apr 22 2025 11:03:04:570 AM | SGMT | 2504228000020899 |
| 77 | 11.910 | Apr 22 2025 11:03:04:570 AM | XNYS | 2504228000020900 |
| 100 | 11.910 | Apr 22 2025 11:03:04:566 AM | IEXG | 2504228000020898 |
| 18 | 11.910 | Apr 22 2025 11:03:18:353 AM | XNYS | 2504228000020924 |
| 30 | 11.910 | Apr 22 2025 11:03:18:346 AM | IEXG | 2504228000020922 |
| 52 | 11.910 | Apr 22 2025 11:03:18:346 AM | IEXG | 2504228000020923 |
| 17 | 11.910 | Apr 22 2025 11:04:25:953 AM | IEXG | 2504228000021128 |
| 39 | 11.910 | Apr 22 2025 11:04:25:946 AM | IEXG | 2504228000021125 |
| 55 | 11.910 | Apr 22 2025 11:04:25:950 AM | IEXG | 2504228000021126 |
| 100 | 11.910 | Apr 22 2025 11:04:25:950 AM | IEXG | 2504228000021127 |
| 10 | 11.920 | Apr 22 2025 11:06:48:520 AM | XBOS | 2504228000021549 |
| 90 | 11.920 | Apr 22 2025 11:06:48:516 AM | XBOS | 2504228000021548 |
| 100 | 11.920 | Apr 22 2025 11:06:48:520 AM | XBOS | 2504228000021550 |
| 100 | 11.920 | Apr 22 2025 11:06:48:523 AM | ARCX | 2504228000021551 |
| 400 | 11.925 | Apr 22 2025 11:34:35:810 AM | XNYS | 2504228000026298 |
| 11 | 11.930 | Apr 22 2025 11:06:48:513 AM | IEXG | 2504228000021546 |
| 72 | 11.930 | Apr 22 2025 11:06:48:513 AM | IEXG | 2504228000021545 |
| 100 | 11.930 | Apr 22 2025 11:06:48:510 AM | EDGA | 2504228000021544 |
| 117 | 11.930 | Apr 22 2025 11:06:48:516 AM | XNYS | 2504228000021547 |
| 100 | 11.930 | Apr 22 2025 11:32:25:346 AM | ARCX | 2504228000025976 |
| 1 | 11.930 | Apr 22 2025 11:34:35:803 AM | SGMT | 2504228000026294 |
| 22 | 11.930 | Apr 22 2025 11:34:35:806 AM | XNAS | 2504228000026295 |
| 22 | 11.930 | Apr 22 2025 11:34:35:806 AM | XNAS | 2504228000026296 |
| 67 | 11.930 | Apr 22 2025 11:34:35:810 AM | XNAS | 2504228000026297 |
| 223 | 11.930 | Apr 22 2025 11:34:35:813 AM | XNAS | 2504228000026299 |
| 1 | 11.940 | Apr 22 2025 11:06:04:926 AM | SGMT | 2504228000021450 |
| 88 | 11.940 | Apr 22 2025 11:06:04:933 AM | XNYS | 2504228000021452 |
| 100 | 11.940 | Apr 22 2025 11:06:04:933 AM | JPMX | 2504228000021451 |
| 100 | 11.940 | Apr 22 2025 11:06:24:463 AM | XNAS | 2504228000021495 |
| 100 | 11.940 | Apr 22 2025 11:06:24:466 AM | BATY | 2504228000021496 |
| 5 | 11.940 | Apr 22 2025 11:14:05:726 AM | XNYS | 2504228000023271 |
| 100 | 11.940 | Apr 22 2025 11:14:05:726 AM | IEXG | 2504228000023270 |
| 100 | 11.940 | Apr 22 2025 11:31:00:406 AM | XNYS | 2504228000025785 |
| 23 | 11.940 | Apr 22 2025 11:31:12:730 AM | XNYS | 2504228000025803 |
| 27 | 11.940 | Apr 22 2025 11:31:12:730 AM | XNYS | 2504228000025802 |
| 52 | 11.940 | Apr 22 2025 11:31:20:580 AM | XNYS | 2504228000025820 |
| 100 | 11.940 | Apr 22 2025 11:31:55:603 AM | XNYS | 2504228000025911 |
| 100 | 11.940 | Apr 22 2025 11:32:06:123 AM | ARCX | 2504228000025946 |
| 1 | 11.940 | Apr 22 2025 11:32:09:643 AM | IEXG | 2504228000025951 |
| 40 | 11.945 | Apr 22 2025 11:14:05:733 AM | XNAS | 2504228000023274 |
| 1 | 11.950 | Apr 22 2025 11:14:05:730 AM | SGMT | 2504228000023272 |
| 1 | 11.950 | Apr 22 2025 11:14:05:730 AM | SGMT | 2504228000023273 |
| 1 | 11.950 | Apr 22 2025 11:14:05:740 AM | XNAS | 2504228000023279 |
| 2 | 11.950 | Apr 22 2025 11:14:05:736 AM | XNAS | 2504228000023277 |
| 2 | 11.950 | Apr 22 2025 11:14:05:740 AM | XNAS | 2504228000023278 |
| 71 | 11.950 | Apr 22 2025 11:14:05:733 AM | XNAS | 2504228000023275 |
| 200 | 11.950 | Apr 22 2025 11:14:05:736 AM | XNAS | 2504228000023276 |
| 25 | 11.950 | Apr 22 2025 11:14:06:786 AM | IEXG | 2504228000023281 |
| 100 | 11.950 | Apr 22 2025 11:14:06:193 AM | BATY | 2504228000023280 |
| 100 | 11.950 | Apr 22 2025 11:15:31:886 AM | BATY | 2504228000023585 |
| 1 | 11.950 | Apr 22 2025 11:15:53:926 AM | IEXG | 2504228000023639 |
| 25 | 11.950 | Apr 22 2025 11:22:30:390 AM | BATY | 2504228000024573 |
| 73 | 11.950 | Apr 22 2025 11:24:58:650 AM | BATY | 2504228000024836 |
| 17 | 11.950 | Apr 22 2025 11:26:24:553 AM | BATY | 2504228000025015 |
| 24 | 11.950 | Apr 22 2025 11:26:24:556 AM | XNAS | 2504228000025017 |
| 103 | 11.950 | Apr 22 2025 11:26:24:556 AM | XNAS | 2504228000025016 |
| 83 | 11.950 | Apr 22 2025 11:27:24:226 AM | BATY | 2504228000025134 |
| 100 | 11.950 | Apr 22 2025 11:27:36:303 AM | XNAS | 2504228000025198 |
| 100 | 11.950 | Apr 22 2025 11:27:36:303 AM | BATY | 2504228000025199 |
| 7 | 11.950 | Apr 22 2025 11:29:09:103 AM | BATS | 2504228000025560 |
| 20 | 11.950 | Apr 22 2025 11:29:09:090 AM | BATS | 2504228000025552 |
| 20 | 11.950 | Apr 22 2025 11:29:09:090 AM | BATS | 2504228000025553 |
| 20 | 11.950 | Apr 22 2025 11:29:09:093 AM | BATS | 2504228000025554 |
| 20 | 11.950 | Apr 22 2025 11:29:09:096 AM | BATS | 2504228000025555 |
| 20 | 11.950 | Apr 22 2025 11:29:09:096 AM | BATS | 2504228000025556 |
| 20 | 11.950 | Apr 22 2025 11:29:09:100 AM | BATS | 2504228000025558 |
| 36 | 11.950 | Apr 22 2025 11:29:09:096 AM | IEXG | 2504228000025557 |
| 64 | 11.950 | Apr 22 2025 11:29:09:100 AM | IEXG | 2504228000025559 |
| 131 | 11.950 | Apr 22 2025 11:30:50:750 AM | XNYS | 2504228000025759 |
| 1 | 11.950 | Apr 22 2025 11:31:00:186 AM | BATY | 2504228000025782 |
| 99 | 11.950 | Apr 22 2025 11:31:00:186 AM | BATY | 2504228000025783 |
| 127 | 11.950 | Apr 22 2025 11:31:00:190 AM | EDGX | 2504228000025784 |
| 100 | 11.950 | Apr 22 2025 11:31:30:266 AM | XNYS | 2504228000025853 |
| 1 | 11.950 | Apr 22 2025 11:31:36:400 AM | BATY | 2504228000025864 |
| 25 | 11.950 | Apr 22 2025 11:31:36:400 AM | XNYS | 2504228000025866 |
| 100 | 11.950 | Apr 22 2025 11:31:36:400 AM | XNYS | 2504228000025865 |
| 64 | 11.950 | Apr 22 2025 11:34:59:286 AM | IEXG | 2504228000026318 |
| 1 | 11.950 | Apr 22 2025 11:35:03:586 AM | BATY | 2504228000026330 |
| 100 | 11.960 | Apr 22 2025 11:15:31:866 AM | IEXG | 2504228000023579 |
| 100 | 11.960 | Apr 22 2025 11:15:31:866 AM | ASPN | 2504228000023580 |
| 100 | 11.960 | Apr 22 2025 11:15:31:870 AM | XNAS | 2504228000023581 |
| 112 | 11.960 | Apr 22 2025 11:15:31:873 AM | XNAS | 2504228000023584 |
| 200 | 11.960 | Apr 22 2025 11:15:31:873 AM | XNAS | 2504228000023582 |
| 240 | 11.960 | Apr 22 2025 11:15:31:873 AM | XNAS | 2504228000023583 |
| 1 | 11.960 | Apr 22 2025 11:20:20:693 AM | SGMT | 2504228000024289 |
| 51 | 11.960 | Apr 22 2025 11:20:20:700 AM | XNAS | 2504228000024291 |
| 62 | 11.960 | Apr 22 2025 11:20:20:696 AM | XNAS | 2504228000024290 |
| 95 | 11.960 | Apr 22 2025 11:20:20:693 AM | XNYS | 2504228000024288 |
| 100 | 11.960 | Apr 22 2025 11:20:20:690 AM | XCIS | 2504228000024287 |
| 103 | 11.960 | Apr 22 2025 11:21:35:516 AM | ARCX | 2504228000024464 |
| 2 | 11.960 | Apr 22 2025 11:22:30:250 AM | BATY | 2504228000024571 |
| 4 | 11.960 | Apr 22 2025 11:27:36:306 AM | ASPN | 2504228000025201 |
| 139 | 11.960 | Apr 22 2025 11:27:36:310 AM | ASPN | 2504228000025202 |
| 150 | 11.960 | Apr 22 2025 11:27:36:306 AM | UBSA | 2504228000025200 |
| 1 | 11.960 | Apr 22 2025 11:28:53:800 AM | XNYS | 2504228000025406 |
| 199 | 11.960 | Apr 22 2025 11:28:53:800 AM | XNYS | 2504228000025407 |
| 100 | 11.960 | Apr 22 2025 11:29:09:226 AM | XBOS | 2504228000025561 |
| 23 | 11.960 | Apr 22 2025 11:30:30:686 AM | SGMT | 2504228000025724 |
| 100 | 11.960 | Apr 22 2025 11:31:00:103 AM | XBOS | 2504228000025779 |
| 100 | 11.960 | Apr 22 2025 11:31:00:103 AM | BATS | 2504228000025780 |
| 100 | 11.960 | Apr 22 2025 11:34:59:340 AM | JPMX | 2504228000026319 |
| 64 | 11.960 | Apr 22 2025 11:35:00:310 AM | XNAS | 2504228000026322 |
| 97 | 11.965 | Apr 22 2025 11:23:25:856 AM | IEXG | 2504228000024681 |
| 100 | 11.965 | Apr 22 2025 11:23:30:420 AM | IEXG | 2504228000024688 |
| 100 | 11.965 | Apr 22 2025 11:23:30:420 AM | IEXG | 2504228000024689 |
| 2 | 11.965 | Apr 22 2025 11:24:07:073 AM | IEXG | 2504228000024740 |
| 25 | 11.965 | Apr 22 2025 11:24:09:376 AM | IEXG | 2504228000024741 |
| 1 | 11.970 | Apr 22 2025 11:18:07:456 AM | IEXG | 2504228000023950 |
| 74 | 11.970 | Apr 22 2025 11:18:07:456 AM | IEXG | 2504228000023949 |
| 2 | 11.970 | Apr 22 2025 11:19:08:043 AM | IEXG | 2504228000024126 |
| 1 | 11.970 | Apr 22 2025 11:20:20:703 AM | XNAS | 2504228000024293 |
| 62 | 11.970 | Apr 22 2025 11:20:20:703 AM | XNAS | 2504228000024292 |
| 100 | 11.970 | Apr 22 2025 11:20:20:690 AM | EDGA | 2504228000024286 |
| 72 | 11.970 | Apr 22 2025 11:35:03:586 AM | IEXG | 2504228000026329 |
| 4 | 11.970 | Apr 22 2025 11:43:38:723 AM | XCIS | 2504228000027661 |
| 4 | 11.970 | Apr 22 2025 11:45:02:683 AM | XCIS | 2504228000027851 |
| 9 | 11.970 | Apr 22 2025 11:45:14:316 AM | XCIS | 2504228000027869 |
| 1 | 11.970 | Apr 22 2025 11:47:06:376 AM | XCIS | 2504228000028093 |
| 6 | 11.970 | Apr 22 2025 11:47:06:430 AM | XCIS | 2504228000028094 |
| 100 | 11.980 | Apr 22 2025 11:22:30:186 AM | XBOS | 2504228000024568 |
| 100 | 11.980 | Apr 22 2025 11:22:30:190 AM | BATY | 2504228000024570 |
| 103 | 11.980 | Apr 22 2025 11:22:30:186 AM | ARCX | 2504228000024569 |
| 66 | 11.980 | Apr 22 2025 11:47:43:496 AM | XNAS | 2504228000028195 |
| 76 | 11.980 | Apr 22 2025 11:47:43:500 AM | XCIS | 2504228000028196 |
| 4 | 11.980 | Apr 22 2025 11:47:58:003 AM | XBOS | 2504228000028217 |
| 48 | 11.980 | Apr 22 2025 11:47:58:003 AM | XBOS | 2504228000028218 |
| 48 | 11.980 | Apr 22 2025 11:47:58:006 AM | XBOS | 2504228000028219 |
| 100 | 11.980 | Apr 22 2025 11:47:58:010 AM | IEXG | 2504228000028221 |
| 100 | 11.980 | Apr 22 2025 11:47:58:013 AM | ARCX | 2504228000028222 |
| 100 | 11.990 | Apr 22 2025 11:40:31:436 AM | XNAS | 2504228000027207 |
| 234 | 11.990 | Apr 22 2025 11:47:58:006 AM | JSJX | 2504228000028220 |
| 100 | 11.995 | Apr 22 2025 11:47:57:013 AM | IEXG | 2504228000028211 |
| 100 | 11.995 | Apr 22 2025 11:47:57:036 AM | IEXG | 2504228000028212 |
| 100 | 11.995 | Apr 22 2025 11:47:57:196 AM | IEXG | 2504228000028213 |
| 100 | 11.995 | Apr 22 2025 11:47:57:240 AM | IEXG | 2504228000028214 |
| 100 | 11.995 | Apr 22 2025 11:47:57:696 AM | IEXG | 2504228000028215 |
| 100 | 11.995 | Apr 22 2025 11:47:57:740 AM | IEXG | 2504228000028216 |
| 100 | 12.000 | Apr 22 2025 11:37:46:936 AM | JPMX | 2504228000026617 |
| 100 | 12.005 | Apr 22 2025 11:49:38:686 AM | IEXG | 2504228000028378 |
| 1 | 12.010 | Apr 22 2025 11:49:49:196 AM | IEXG | 2504228000028391 |
| 1 | 12.010 | Apr 22 2025 11:53:51:710 AM | IEXG | 2504228000028952 |
| 99 | 12.010 | Apr 22 2025 11:53:51:706 AM | IEXG | 2504228000028951 |
| 100 | 12.020 | Apr 22 2025 11:40:20:713 AM | BATS | 2504228000027121 |
| 100 | 12.030 | Apr 22 2025 11:40:20:716 AM | LEVL | 2504228000027122 |
| 100 | 12.030 | Apr 22 2025 11:40:20:716 AM | LEVL | 2504228000027123 |
| 100 | 12.030 | Apr 22 2025 1:34:04:946 PM | XBOS | 2504228000046782 |
| 100 | 12.030 | Apr 22 2025 1:34:04:946 PM | XNYS | 2504228000046783 |
| 25 | 12.035 | Apr 22 2025 11:38:22:993 AM | IEXG | 2504228000026682 |
| 8 | 12.055 | Apr 22 2025 1:21:25:033 PM | IEXG | 2504228000044919 |
| 4 | 12.055 | Apr 22 2025 1:22:18:160 PM | IEXG | 2504228000045141 |
| 4 | 12.055 | Apr 22 2025 1:22:18:163 PM | IEXG | 2504228000045142 |
| 80 | 12.055 | Apr 22 2025 1:24:13:480 PM | IEXG | 2504228000045455 |
| 100 | 12.060 | Apr 22 2025 11:59:20:436 AM | EDGA | 2504228000029838 |
| 1 | 12.060 | Apr 22 2025 12:00:01:023 PM | XNAS | 2504228000030065 |
| 199 | 12.060 | Apr 22 2025 12:00:01:020 PM | XNAS | 2504228000030064 |
| 90 | 12.060 | Apr 22 2025 1:17:52:863 PM | ARCX | 2504228000044350 |
| 100 | 12.060 | Apr 22 2025 1:20:25:456 PM | XBOS | 2504228000044732 |
| 200 | 12.060 | Apr 22 2025 1:27:21:413 PM | EDGX | 2504228000045869 |
| 203 | 12.060 | Apr 22 2025 1:27:21:416 PM | XNYS | 2504228000045870 |
| 115 | 12.060 | Apr 22 2025 1:34:50:693 PM | SGMT | 2504228000046848 |
| 23 | 12.070 | Apr 22 2025 1:15:51:353 PM | BATS | 2504228000043981 |
| 100 | 12.070 | Apr 22 2025 1:15:51:353 PM | EDGA | 2504228000043979 |
| 100 | 12.070 | Apr 22 2025 1:15:51:353 PM | BATS | 2504228000043980 |
| 100 | 12.070 | Apr 22 2025 1:15:51:356 PM | IEXG | 2504228000043982 |
| 77 | 12.070 | Apr 22 2025 1:16:04:843 PM | IEXG | 2504228000044123 |
| 100 | 12.070 | Apr 22 2025 1:16:04:860 PM | IEXG | 2504228000044124 |
| 100 | 12.070 | Apr 22 2025 1:16:24:240 PM | IEXG | 2504228000044194 |
| 100 | 12.070 | Apr 22 2025 1:16:24:240 PM | IEXG | 2504228000044195 |
| 100 | 12.070 | Apr 22 2025 1:16:24:240 PM | IEXG | 2504228000044196 |
| 100 | 12.070 | Apr 22 2025 1:16:24:270 PM | IEXG | 2504228000044197 |
| 100 | 12.070 | Apr 22 2025 1:16:24:733 PM | IEXG | 2504228000044198 |
| 100 | 12.070 | Apr 22 2025 1:16:25:863 PM | IEXG | 2504228000044204 |
| 100 | 12.070 | Apr 22 2025 1:20:21:320 PM | IEXG | 2504228000044719 |
| 100 | 12.070 | Apr 22 2025 1:20:25:393 PM | ARCX | 2504228000044728 |
| 100 | 12.070 | Apr 22 2025 1:20:25:393 PM | IEXG | 2504228000044729 |
| 100 | 12.070 | Apr 22 2025 1:20:25:396 PM | XBOS | 2504228000044730 |
| 100 | 12.070 | Apr 22 2025 1:20:25:396 PM | XNAS | 2504228000044731 |
| 100 | 12.070 | Apr 22 2025 1:26:28:250 PM | XNYS | 2504228000045785 |
| 100 | 12.070 | Apr 22 2025 1:26:28:250 PM | XNYS | 2504228000045786 |
| 70 | 12.075 | Apr 22 2025 1:35:19:410 PM | JPMX | 2504228000046873 |
| 100 | 12.080 | Apr 22 2025 12:05:44:580 PM | IEXG | 2504228000031192 |
| 2 | 12.080 | Apr 22 2025 12:05:53:766 PM | IEXG | 2504228000031200 |
| 3 | 12.080 | Apr 22 2025 1:20:04:346 PM | XNYS | 2504228000044636 |
| 110 | 12.080 | Apr 22 2025 1:20:04:346 PM | XNYS | 2504228000044637 |
| 100 | 12.080 | Apr 22 2025 1:20:21:320 PM | XCIS | 2504228000044718 |
| 80 | 12.080 | Apr 22 2025 1:26:05:933 PM | SGMT | 2504228000045696 |
| 160 | 12.080 | Apr 22 2025 1:26:05:930 PM | IEXG | 2504228000045694 |
| 24 | 12.080 | Apr 22 2025 1:35:19:413 PM | XNYS | 2504228000046874 |
| 100 | 12.080 | Apr 22 2025 1:45:46:270 PM | EDGA | 2504228000048209 |
| 100 | 12.080 | Apr 22 2025 1:45:46:273 PM | ARCX | 2504228000048210 |
| 100 | 12.080 | Apr 22 2025 1:49:15:990 PM | XNAS | 2504228000048616 |
| 100 | 12.080 | Apr 22 2025 1:49:15:993 PM | EDGA | 2504228000048617 |
| 100 | 12.080 | Apr 22 2025 1:49:15:993 PM | ARCX | 2504228000048618 |
| 100 | 12.080 | Apr 22 2025 1:49:16:013 PM | EDGA | 2504228000048626 |
| 100 | 12.080 | Apr 22 2025 1:49:16:016 PM | EDGX | 2504228000048627 |
| 100 | 12.080 | Apr 22 2025 1:49:16:020 PM | EDGA | 2504228000048630 |
| 100 | 12.080 | Apr 22 2025 1:49:16:023 PM | BATY | 2504228000048633 |
| 100 | 12.080 | Apr 22 2025 1:57:05:440 PM | EDGX | 2504228000049449 |
| 100 | 12.080 | Apr 22 2025 1:57:27:253 PM | IEXG | 2504228000049528 |
| 100 | 12.080 | Apr 22 2025 1:57:28:533 PM | IEXG | 2504228000049535 |
| 100 | 12.080 | Apr 22 2025 1:58:03:990 PM | IEXG | 2504228000049574 |
| 3 | 12.080 | Apr 22 2025 1:58:15:266 PM | IEXG | 2504228000049584 |
| 35 | 12.080 | Apr 22 2025 1:58:18:333 PM | IEXG | 2504228000049587 |
| 1 | 12.085 | Apr 22 2025 12:01:57:633 PM | IEXG | 2504228000030650 |
| 99 | 12.085 | Apr 22 2025 12:03:07:500 PM | IEXG | 2504228000030813 |
| 1 | 12.085 | Apr 22 2025 12:03:43:256 PM | IEXG | 2504228000030854 |
| 3 | 12.085 | Apr 22 2025 12:03:43:256 PM | IEXG | 2504228000030853 |
| 7 | 12.085 | Apr 22 2025 12:03:43:256 PM | IEXG | 2504228000030852 |
| 100 | 12.085 | Apr 22 2025 12:05:33:350 PM | IEXG | 2504228000031175 |
| 100 | 12.085 | Apr 22 2025 12:05:37:866 PM | IEXG | 2504228000031178 |
| 100 | 12.085 | Apr 22 2025 12:05:37:986 PM | IEXG | 2504228000031179 |
| 100 | 12.085 | Apr 22 2025 12:05:38:086 PM | IEXG | 2504228000031180 |
| 100 | 12.085 | Apr 22 2025 12:05:38:180 PM | IEXG | 2504228000031181 |
| 100 | 12.085 | Apr 22 2025 12:05:38:286 PM | IEXG | 2504228000031183 |
| 100 | 12.085 | Apr 22 2025 12:05:38:390 PM | IEXG | 2504228000031184 |
| 100 | 12.085 | Apr 22 2025 12:05:38:490 PM | IEXG | 2504228000031185 |
| 100 | 12.085 | Apr 22 2025 12:05:38:590 PM | IEXG | 2504228000031186 |
| 100 | 12.085 | Apr 22 2025 12:05:38:636 PM | IEXG | 2504228000031187 |
| 100 | 12.085 | Apr 22 2025 1:15:23:316 PM | IEXG | 2504228000043666 |
| 23 | 12.085 | Apr 22 2025 1:15:39:963 PM | IEXG | 2504228000043896 |
| 100 | 12.085 | Apr 22 2025 1:49:16:016 PM | JPMX | 2504228000048628 |
| 1 | 12.090 | Apr 22 2025 12:01:48:283 PM | XNYS | 2504228000030626 |
| 100 | 12.090 | Apr 22 2025 12:01:48:280 PM | XNYS | 2504228000030625 |
| 100 | 12.090 | Apr 22 2025 12:01:48:283 PM | XNYS | 2504228000030627 |
| 100 | 12.090 | Apr 22 2025 1:11:29:363 PM | ARCX | 2504228000042815 |
| 1 | 12.090 | Apr 22 2025 1:20:04:350 PM | XNYS | 2504228000044638 |
| 2 | 12.090 | Apr 22 2025 1:20:04:350 PM | XNYS | 2504228000044639 |
| 20 | 12.090 | Apr 22 2025 1:20:04:336 PM | UBSA | 2504228000044631 |
| 20 | 12.090 | Apr 22 2025 1:20:04:336 PM | SGMT | 2504228000044632 |
| 20 | 12.090 | Apr 22 2025 1:20:04:340 PM | XNAS | 2504228000044633 |
| 52 | 12.090 | Apr 22 2025 1:20:04:333 PM | IEXG | 2504228000044630 |
| 100 | 12.090 | Apr 22 2025 1:20:04:343 PM | XNAS | 2504228000044634 |
| 100 | 12.090 | Apr 22 2025 1:20:04:343 PM | XNAS | 2504228000044635 |
| 46 | 12.090 | Apr 22 2025 1:26:05:943 PM | XNYS | 2504228000045700 |
| 100 | 12.090 | Apr 22 2025 1:26:11:393 PM | BATY | 2504228000045749 |
| 100 | 12.090 | Apr 22 2025 1:26:11:396 PM | ARCX | 2504228000045750 |
| 4 | 12.090 | Apr 22 2025 1:26:13:003 PM | IEXG | 2504228000045758 |
| 96 | 12.090 | Apr 22 2025 1:26:13:006 PM | IEXG | 2504228000045759 |
| 100 | 12.090 | Apr 22 2025 1:26:13:040 PM | IEXG | 2504228000045760 |
| 100 | 12.090 | Apr 22 2025 1:26:13:073 PM | IEXG | 2504228000045761 |
| 70 | 12.090 | Apr 22 2025 1:36:17:046 PM | SGMT | 2504228000047014 |
| 100 | 12.090 | Apr 22 2025 1:43:11:790 PM | IEXG | 2504228000047906 |
| 100 | 12.090 | Apr 22 2025 1:45:25:003 PM | BATY | 2504228000048157 |
| 100 | 12.090 | Apr 22 2025 1:45:25:003 PM | EDGX | 2504228000048158 |
| 22 | 12.090 | Apr 22 2025 1:45:46:280 PM | XNAS | 2504228000048215 |
| 24 | 12.090 | Apr 22 2025 1:45:46:283 PM | XNAS | 2504228000048216 |
| 100 | 12.090 | Apr 22 2025 1:45:46:276 PM | ASPN | 2504228000048213 |
| 150 | 12.090 | Apr 22 2025 1:45:46:273 PM | IEXG | 2504228000048211 |
| 150 | 12.090 | Apr 22 2025 1:45:46:276 PM | UBSA | 2504228000048212 |
| 150 | 12.090 | Apr 22 2025 1:45:46:280 PM | ASPN | 2504228000048214 |
| 16 | 12.090 | Apr 22 2025 1:49:15:996 PM | UBSA | 2504228000048619 |
| 150 | 12.090 | Apr 22 2025 1:49:15:996 PM | UBSA | 2504228000048620 |
| 16 | 12.090 | Apr 22 2025 1:49:16:003 PM | ASPN | 2504228000048621 |
| 16 | 12.090 | Apr 22 2025 1:49:16:010 PM | SGMT | 2504228000048625 |
| 16 | 12.090 | Apr 22 2025 1:49:16:016 PM | JPMX | 2504228000048629 |
| 16 | 12.090 | Apr 22 2025 1:49:16:020 PM | BAML | 2504228000048631 |
| 24 | 12.090 | Apr 22 2025 1:49:16:026 PM | EDGX | 2504228000048634 |
| 31 | 12.090 | Apr 22 2025 1:49:16:023 PM | BAML | 2504228000048632 |
| 71 | 12.090 | Apr 22 2025 1:49:16:006 PM | SGMT | 2504228000048624 |
| 100 | 12.090 | Apr 22 2025 1:49:16:003 PM | ASPN | 2504228000048622 |
| 103 | 12.090 | Apr 22 2025 1:49:16:030 PM | UBSA | 2504228000048636 |
| 115 | 12.090 | Apr 22 2025 1:49:16:006 PM | SGMT | 2504228000048623 |
| 400 | 12.090 | Apr 22 2025 1:49:16:030 PM | IEXG | 2504228000048635 |
| 100 | 12.090 | Apr 22 2025 1:56:46:503 PM | BATY | 2504228000049384 |
| 100 | 12.090 | Apr 22 2025 1:56:46:503 PM | XNYS | 2504228000049385 |
| 100 | 12.090 | Apr 22 2025 3:28:56:140 PM | BAML | 2504228000066649 |
| 1 | 12.090 | Apr 22 2025 3:29:13:236 PM | UBSA | 2504228000066739 |
| 2 | 12.090 | Apr 22 2025 3:29:13:253 PM | UBSA | 2504228000066749 |
| 5 | 12.090 | Apr 22 2025 3:29:13:253 PM | BATS | 2504228000066748 |
| 6 | 12.090 | Apr 22 2025 3:29:13:246 PM | IEXG | 2504228000066746 |
| 7 | 12.090 | Apr 22 2025 3:29:13:226 PM | XNAS | 2504228000066731 |
| 8 | 12.090 | Apr 22 2025 3:29:13:220 PM | UBSA | 2504228000066728 |
| 8 | 12.090 | Apr 22 2025 3:29:13:246 PM | UBSA | 2504228000066744 |
| 8 | 12.090 | Apr 22 2025 3:29:13:266 PM | EDGX | 2504228000066758 |
| 12 | 12.090 | Apr 22 2025 3:29:13:250 PM | BATS | 2504228000066747 |
| 17 | 12.090 | Apr 22 2025 3:29:13:243 PM | BATS | 2504228000066743 |
| 19 | 12.090 | Apr 22 2025 3:29:13:243 PM | VFMI | 2504228000066742 |
| 24 | 12.090 | Apr 22 2025 3:29:13:226 PM | XNAS | 2504228000066733 |
| 31 | 12.090 | Apr 22 2025 3:29:13:230 PM | XNAS | 2504228000066735 |
| 31 | 12.090 | Apr 22 2025 3:29:13:233 PM | XNAS | 2504228000066736 |
| 38 | 12.090 | Apr 22 2025 3:29:13:256 PM | JPMX | 2504228000066751 |
| 42 | 12.090 | Apr 22 2025 3:29:13:263 PM | XNAS | 2504228000066755 |
| 57 | 12.090 | Apr 22 2025 3:29:13:270 PM | EDGX | 2504228000066761 |
| 77 | 12.090 | Apr 22 2025 3:29:13:240 PM | BAML | 2504228000066741 |
| 99 | 12.090 | Apr 22 2025 3:29:13:236 PM | UBSA | 2504228000066738 |
| 100 | 12.090 | Apr 22 2025 3:29:13:220 PM | MSPL | 2504228000066727 |
| 100 | 12.090 | Apr 22 2025 3:29:13:273 PM | EDGX | 2504228000066763 |
| 113 | 12.090 | Apr 22 2025 3:29:13:270 PM | EDGX | 2504228000066760 |
| 113 | 12.090 | Apr 22 2025 3:29:13:273 PM | EDGX | 2504228000066762 |
| 115 | 12.090 | Apr 22 2025 3:29:13:240 PM | EDGX | 2504228000066740 |
| 170 | 12.090 | Apr 22 2025 3:29:13:223 PM | EDGX | 2504228000066729 |
| 170 | 12.090 | Apr 22 2025 3:29:13:223 PM | EDGX | 2504228000066730 |
| 170 | 12.090 | Apr 22 2025 3:29:13:226 PM | EDGX | 2504228000066732 |
| 170 | 12.090 | Apr 22 2025 3:29:13:256 PM | EDGX | 2504228000066750 |
| 196 | 12.090 | Apr 22 2025 3:29:13:266 PM | EDGX | 2504228000066756 |
| 197 | 12.090 | Apr 22 2025 3:29:13:260 PM | EDGX | 2504228000066754 |
| 213 | 12.090 | Apr 22 2025 3:29:13:276 PM | EDGX | 2504228000066765 |
| 287 | 12.090 | Apr 22 2025 3:29:13:273 PM | EDGX | 2504228000066764 |
| 303 | 12.090 | Apr 22 2025 3:29:13:260 PM | EDGX | 2504228000066753 |
| 330 | 12.090 | Apr 22 2025 3:29:13:230 PM | EDGX | 2504228000066734 |
| 330 | 12.090 | Apr 22 2025 3:29:13:246 PM | EDGX | 2504228000066745 |
| 387 | 12.090 | Apr 22 2025 3:29:13:266 PM | EDGX | 2504228000066759 |
| 492 | 12.090 | Apr 22 2025 3:29:13:256 PM | EDGX | 2504228000066752 |
| 500 | 12.090 | Apr 22 2025 3:29:13:233 PM | EDGX | 2504228000066737 |
| 500 | 12.090 | Apr 22 2025 3:29:13:266 PM | EDGX | 2504228000066757 |
| 500 | 12.090 | Apr 22 2025 3:29:13:276 PM | EDGX | 2504228000066766 |
| 500 | 12.090 | Apr 22 2025 3:29:13:280 PM | EDGX | 2504228000066767 |
| 200 | 12.090 | Apr 22 2025 3:29:58:056 PM | JPMX | 2504228000067014 |
| 100 | 12.090 | Apr 22 2025 3:44:37:176 PM | SGMT | 2504228000070939 |
| 100 | 12.095 | Apr 22 2025 12:05:12:016 PM | IEXG | 2504228000031127 |
| 100 | 12.095 | Apr 22 2025 12:05:12:063 PM | IEXG | 2504228000031128 |
| 100 | 12.095 | Apr 22 2025 12:05:19:813 PM | IEXG | 2504228000031130 |
| 86 | 12.095 | Apr 22 2025 12:09:06:383 PM | IEXG | 2504228000031703 |
| 100 | 12.095 | Apr 22 2025 12:09:38:346 PM | IEXG | 2504228000031865 |
| 100 | 12.095 | Apr 22 2025 12:10:17:160 PM | IEXG | 2504228000032075 |
| 100 | 12.095 | Apr 22 2025 12:10:32:656 PM | IEXG | 2504228000032123 |
| 2 | 12.095 | Apr 22 2025 12:10:36:956 PM | IEXG | 2504228000032133 |
| 5 | 12.095 | Apr 22 2025 12:10:51:056 PM | IEXG | 2504228000032226 |
| 93 | 12.095 | Apr 22 2025 12:11:00:013 PM | IEXG | 2504228000032239 |
| 100 | 12.095 | Apr 22 2025 12:11:03:876 PM | IEXG | 2504228000032254 |
| 100 | 12.095 | Apr 22 2025 12:11:09:330 PM | IEXG | 2504228000032289 |
| 100 | 12.095 | Apr 22 2025 12:11:11:186 PM | IEXG | 2504228000032292 |
| 100 | 12.095 | Apr 22 2025 12:11:25:530 PM | IEXG | 2504228000032303 |
| 6 | 12.095 | Apr 22 2025 12:15:21:010 PM | IEXG | 2504228000033092 |
| 6 | 12.095 | Apr 22 2025 12:15:35:813 PM | IEXG | 2504228000033145 |
| 100 | 12.095 | Apr 22 2025 1:45:16:080 PM | IEXG | 2504228000048147 |
| 100 | 12.095 | Apr 22 2025 1:45:16:080 PM | IEXG | 2504228000048148 |
| 100 | 12.095 | Apr 22 2025 1:45:16:083 PM | IEXG | 2504228000048149 |
| 100 | 12.095 | Apr 22 2025 1:45:16:083 PM | IEXG | 2504228000048150 |
| 36 | 12.095 | Apr 22 2025 1:50:50:330 PM | IEXG | 2504228000048812 |
| 100 | 12.095 | Apr 22 2025 1:51:34:660 PM | IEXG | 2504228000048907 |
| 100 | 12.095 | Apr 22 2025 3:29:13:283 PM | LEVL | 2504228000066769 |
| 89 | 12.100 | Apr 22 2025 12:04:38:756 PM | IEXG | 2504228000031069 |
| 100 | 12.100 | Apr 22 2025 12:04:38:956 PM | IEXG | 2504228000031070 |
| 100 | 12.100 | Apr 22 2025 12:05:12:010 PM | IEXG | 2504228000031126 |
| 4 | 12.100 | Apr 22 2025 12:09:01:980 PM | IEXG | 2504228000031686 |
| 4 | 12.100 | Apr 22 2025 12:09:01:983 PM | IEXG | 2504228000031687 |
| 4 | 12.100 | Apr 22 2025 12:09:01:983 PM | IEXG | 2504228000031688 |
| 100 | 12.100 | Apr 22 2025 12:13:26:263 PM | IEXG | 2504228000032716 |
| 5 | 12.100 | Apr 22 2025 12:15:50:613 PM | IEXG | 2504228000033226 |
| 1 | 12.100 | Apr 22 2025 12:16:41:010 PM | IEXG | 2504228000033464 |
| 1 | 12.100 | Apr 22 2025 12:16:41:013 PM | IEXG | 2504228000033465 |
| 25 | 12.100 | Apr 22 2025 12:16:41:013 PM | IEXG | 2504228000033466 |
| 56 | 12.100 | Apr 22 2025 12:17:32:036 PM | IEXG | 2504228000033602 |
| 100 | 12.100 | Apr 22 2025 1:11:25:700 PM | ARCX | 2504228000042800 |
| 200 | 12.100 | Apr 22 2025 1:11:25:703 PM | ARCX | 2504228000042801 |
| 5 | 12.100 | Apr 22 2025 1:26:05:940 PM | XNAS | 2504228000045698 |
| 14 | 12.100 | Apr 22 2025 1:26:05:943 PM | BATS | 2504228000045699 |
| 19 | 12.100 | Apr 22 2025 1:26:05:950 PM | XNAS | 2504228000045703 |
| 33 | 12.100 | Apr 22 2025 1:26:05:936 PM | XNAS | 2504228000045697 |
| 46 | 12.100 | Apr 22 2025 1:26:05:933 PM | IEXG | 2504228000045695 |
| 57 | 12.100 | Apr 22 2025 1:26:05:946 PM | XNYS | 2504228000045702 |
| 100 | 12.100 | Apr 22 2025 1:26:05:946 PM | XNYS | 2504228000045701 |
| 1 | 12.100 | Apr 22 2025 1:44:55:716 PM | UBSA | 2504228000048102 |
| 1 | 12.100 | Apr 22 2025 1:44:55:720 PM | SGMT | 2504228000048104 |
| 9 | 12.100 | Apr 22 2025 1:44:55:723 PM | XNAS | 2504228000048105 |
| 18 | 12.100 | Apr 22 2025 1:44:55:716 PM | IEXG | 2504228000048100 |
| 57 | 12.100 | Apr 22 2025 1:44:55:726 PM | XNAS | 2504228000048106 |
| 65 | 12.100 | Apr 22 2025 1:44:55:726 PM | XNYS | 2504228000048107 |
| 100 | 12.100 | Apr 22 2025 1:44:55:726 PM | XNYS | 2504228000048108 |
| 150 | 12.100 | Apr 22 2025 1:44:55:716 PM | UBSA | 2504228000048101 |
| 150 | 12.100 | Apr 22 2025 1:44:55:720 PM | ASPN | 2504228000048103 |
| 1 | 12.100 | Apr 22 2025 1:50:28:770 PM | IEXG | 2504228000048754 |
| 15 | 12.100 | Apr 22 2025 1:50:28:760 PM | UBSA | 2504228000048747 |
| 16 | 12.100 | Apr 22 2025 1:50:28:763 PM | ASPN | 2504228000048748 |
| 16 | 12.100 | Apr 22 2025 1:50:28:766 PM | SGMT | 2504228000048750 |
| 16 | 12.100 | Apr 22 2025 1:50:28:766 PM | JPMX | 2504228000048751 |
| 16 | 12.100 | Apr 22 2025 1:50:28:766 PM | BAML | 2504228000048752 |
| 24 | 12.100 | Apr 22 2025 1:50:28:773 PM | XNAS | 2504228000048755 |
| 30 | 12.100 | Apr 22 2025 1:50:28:760 PM | UBSA | 2504228000048746 |
| 30 | 12.100 | Apr 22 2025 1:50:28:763 PM | SGMT | 2504228000048749 |
| 61 | 12.100 | Apr 22 2025 1:50:28:770 PM | XNAS | 2504228000048753 |
| 5 | 12.100 | Apr 22 2025 1:51:25:553 PM | IEXG | 2504228000048883 |
| 10 | 12.100 | Apr 22 2025 1:51:25:536 PM | IEXG | 2504228000048876 |
| 10 | 12.100 | Apr 22 2025 1:51:25:553 PM | IEXG | 2504228000048882 |
| 39 | 12.100 | Apr 22 2025 1:51:25:556 PM | IEXG | 2504228000048884 |
| 46 | 12.100 | Apr 22 2025 1:51:25:550 PM | IEXG | 2504228000048881 |
| 54 | 12.100 | Apr 22 2025 1:51:25:543 PM | IEXG | 2504228000048877 |
| 100 | 12.100 | Apr 22 2025 1:51:25:546 PM | IEXG | 2504228000048878 |
| 100 | 12.100 | Apr 22 2025 1:51:25:546 PM | IEXG | 2504228000048879 |
| 100 | 12.100 | Apr 22 2025 1:51:25:546 PM | IEXG | 2504228000048880 |
| 100 | 12.100 | Apr 22 2025 1:51:25:566 PM | IEXG | 2504228000048885 |
| 100 | 12.100 | Apr 22 2025 1:51:25:603 PM | IEXG | 2504228000048886 |
| 100 | 12.100 | Apr 22 2025 1:51:25:646 PM | IEXG | 2504228000048887 |
| 100 | 12.100 | Apr 22 2025 1:51:26:013 PM | IEXG | 2504228000048889 |
| 100 | 12.100 | Apr 22 2025 1:51:26:026 PM | IEXG | 2504228000048890 |
| 41 | 12.100 | Apr 22 2025 1:51:30:136 PM | IEXG | 2504228000048893 |
| 41 | 12.100 | Apr 22 2025 1:51:30:336 PM | IEXG | 2504228000048894 |
| 18 | 12.100 | Apr 22 2025 1:51:33:466 PM | IEXG | 2504228000048897 |
| 82 | 12.100 | Apr 22 2025 1:51:33:466 PM | IEXG | 2504228000048898 |
| 1 | 12.100 | Apr 22 2025 1:51:34:390 PM | IEXG | 2504228000048905 |
| 92 | 12.100 | Apr 22 2025 1:51:34:390 PM | IEXG | 2504228000048906 |
| 100 | 12.100 | Apr 22 2025 1:51:34:186 PM | IEXG | 2504228000048902 |
| 100 | 12.100 | Apr 22 2025 1:51:34:296 PM | IEXG | 2504228000048903 |
| 100 | 12.100 | Apr 22 2025 1:51:34:343 PM | IEXG | 2504228000048904 |
| 100 | 12.100 | Apr 22 2025 2:13:52:870 PM | BATY | 2504228000051376 |
| 100 | 12.100 | Apr 22 2025 2:13:52:870 PM | XNYS | 2504228000051377 |
| 100 | 12.100 | Apr 22 2025 2:13:52:870 PM | XNYS | 2504228000051378 |
| 100 | 12.100 | Apr 22 2025 2:18:39:270 PM | XNYS | 2504228000052067 |
| 200 | 12.100 | Apr 22 2025 2:18:39:270 PM | XNYS | 2504228000052068 |
| 100 | 12.100 | Apr 22 2025 3:16:07:806 PM | IEXG | 2504228000062779 |
| 77 | 12.100 | Apr 22 2025 3:17:57:193 PM | IEXG | 2504228000063286 |
| 23 | 12.100 | Apr 22 2025 3:18:45:356 PM | IEXG | 2504228000063727 |
| 77 | 12.100 | Apr 22 2025 3:18:45:356 PM | IEXG | 2504228000063728 |
| 1 | 12.100 | Apr 22 2025 3:28:53:160 PM | XNAS | 2504228000066610 |
| 1 | 12.100 | Apr 22 2025 3:28:53:166 PM | EDGX | 2504228000066614 |
| 1 | 12.100 | Apr 22 2025 3:28:53:173 PM | JPMX | 2504228000066622 |
| 1 | 12.100 | Apr 22 2025 3:28:53:190 PM | EDGX | 2504228000066633 |
| 2 | 12.100 | Apr 22 2025 3:28:53:180 PM | UBSA | 2504228000066627 |
| 3 | 12.100 | Apr 22 2025 3:28:53:173 PM | BAML | 2504228000066620 |
| 7 | 12.100 | Apr 22 2025 3:28:53:176 PM | UBSA | 2504228000066625 |
| 15 | 12.100 | Apr 22 2025 3:28:53:153 PM | BATS | 2504228000066607 |
| 15 | 12.100 | Apr 22 2025 3:28:53:160 PM | BATS | 2504228000066609 |
| 15 | 12.100 | Apr 22 2025 3:28:53:166 PM | BATS | 2504228000066616 |
| 15 | 12.100 | Apr 22 2025 3:28:53:170 PM | BATS | 2504228000066617 |
| 15 | 12.100 | Apr 22 2025 3:28:53:170 PM | BATS | 2504228000066618 |
| 15 | 12.100 | Apr 22 2025 3:28:53:170 PM | BATS | 2504228000066619 |
| 21 | 12.100 | Apr 22 2025 3:28:53:156 PM | XNAS | 2504228000066608 |
| 22 | 12.100 | Apr 22 2025 3:28:53:150 PM | XNAS | 2504228000066605 |
| 22 | 12.100 | Apr 22 2025 3:28:53:153 PM | XNAS | 2504228000066606 |
| 42 | 12.100 | Apr 22 2025 3:28:53:183 PM | UBSA | 2504228000066628 |
| 80 | 12.100 | Apr 22 2025 3:28:53:183 PM | VFMI | 2504228000066630 |
| 200 | 12.100 | Apr 22 2025 3:28:53:186 PM | EDGX | 2504228000066632 |
| 214 | 12.100 | Apr 22 2025 3:28:53:163 PM | EDGX | 2504228000066612 |
| 214 | 12.100 | Apr 22 2025 3:28:53:176 PM | EDGX | 2504228000066624 |
| 286 | 12.100 | Apr 22 2025 3:28:53:180 PM | EDGX | 2504228000066626 |
| 300 | 12.100 | Apr 22 2025 3:28:53:163 PM | EDGX | 2504228000066613 |
| 300 | 12.100 | Apr 22 2025 3:28:53:186 PM | EDGX | 2504228000066631 |
| 330 | 12.100 | Apr 22 2025 3:28:53:193 PM | EDGX | 2504228000066636 |
| 499 | 12.100 | Apr 22 2025 3:28:53:190 PM | EDGX | 2504228000066634 |
| 500 | 12.100 | Apr 22 2025 3:28:53:160 PM | EDGX | 2504228000066611 |
| 500 | 12.100 | Apr 22 2025 3:28:53:173 PM | EDGX | 2504228000066621 |
| 500 | 12.100 | Apr 22 2025 3:28:53:176 PM | EDGX | 2504228000066623 |
| 500 | 12.100 | Apr 22 2025 3:28:53:183 PM | EDGX | 2504228000066629 |
| 500 | 12.100 | Apr 22 2025 3:28:53:193 PM | EDGX | 2504228000066635 |
| 1 | 12.100 | Apr 22 2025 3:29:13:296 PM | XNAS | 2504228000066776 |
| 1 | 12.100 | Apr 22 2025 3:29:13:296 PM | XNAS | 2504228000066777 |
| 100 | 12.100 | Apr 22 2025 3:29:13:286 PM | LEVL | 2504228000066770 |
| 100 | 12.100 | Apr 22 2025 3:29:13:286 PM | LEVL | 2504228000066771 |
| 100 | 12.100 | Apr 22 2025 3:29:13:300 PM | ARCX | 2504228000066778 |
| 199 | 12.100 | Apr 22 2025 3:29:13:290 PM | UBSA | 2504228000066772 |
| 200 | 12.100 | Apr 22 2025 3:29:13:283 PM | BAML | 2504228000066768 |
| 200 | 12.100 | Apr 22 2025 3:29:13:290 PM | ICBX | 2504228000066773 |
| 200 | 12.100 | Apr 22 2025 3:29:13:293 PM | BARX | 2504228000066774 |
| 200 | 12.100 | Apr 22 2025 3:29:13:293 PM | BIDS | 2504228000066775 |
For further information, please contact:
| Diversified Energy Company PLC | +1 973 856 2757 |
| Doug Kris | dkris@dgoc.com |
| Senior Vice President, Investor Relations & Corporate Communications | www.div.energy |
About Diversified Energy Company PLC
Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.
Wall St Business News, Latest and Up-to-date Business Stories from Newsmakers of Tomorrow